SENSEX 85,200 CE traded across 9 sessions from 1 Sept 2025 to 11 Sept 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 100 | 0 |
| 2 Sept 2025 | ₹12.1 | ₹12.1 | ₹3.35 | ₹4.5 | 160 | 100 |
| 3 Sept 2025 | ₹5.45 | ₹5.45 | ₹3.1 | ₹4.8 | 340 | 60 |
| 4 Sept 2025 | ₹5.75 | ₹5.75 | ₹4.6 | ₹4.6 | 60 | 100 |
| 5 Sept 2025 | ₹4.25 | ₹5.15 | ₹3.25 | ₹3.25 | 1,50,860 | 7,720 |
| 8 Sept 2025 | ₹3.45 | ₹3.45 | ₹2.25 | ₹2.7 | 1,07,760 | 3,860 |
| 9 Sept 2025 | ₹2.9 | ₹4.4 | ₹1.4 | ₹1.6 | 1,28,240 | 6,180 |
| 10 Sept 2025 | ₹1.25 | ₹1.75 | ₹1 | ₹1.05 | 86,740 | 6,160 |
| 11 Sept 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 2,30,160 | 23,280 |