SENSEX 86,100 CE traded across 7 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 20 | 0 |
| 4 Sept 2025 | ₹15 | ₹15 | ₹2.2 | ₹2.5 | 1,120 | 420 |
| 5 Sept 2025 | ₹3.3 | ₹5.95 | ₹2.65 | ₹2.9 | 1,52,080 | 30,620 |
| 8 Sept 2025 | ₹3 | ₹3.05 | ₹2.05 | ₹2.7 | 57,140 | 23,360 |
| 9 Sept 2025 | ₹2.35 | ₹3.85 | ₹1.1 | ₹1.2 | 79,640 | 30,460 |
| 10 Sept 2025 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.75 | 76,560 | 23,260 |
| 11 Sept 2025 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 1,26,600 | 14,140 |