SENSEX 84,100 CE — 11 Sept 2025 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3.95 | ₹8.7 | ₹3.95 | ₹4.25 | 2,48,340 | 11,640 |
| 8 Sept 2025 | ₹5.15 | ₹5.15 | ₹3.25 | ₹3.75 | 1,79,500 | 12,040 |
| 9 Sept 2025 | ₹3.75 | ₹5.45 | ₹1.8 | ₹1.8 | 2,02,960 | 41,620 |
| 10 Sept 2025 | ₹2 | ₹2.4 | ₹1.3 | ₹1.55 | 6,78,980 | 74,020 |
| 11 Sept 2025 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 20,46,700 | 1,78,980 |