SENSEX 77,500 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹91.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹70 | ₹87.15 | ₹68.05 | ₹87.15 | 320 | 200 |
| 29 Aug 2025 | ₹91.5 | ₹91.5 | ₹51.65 | ₹66 | 980 | 460 |
| 1 Sept 2025 | ₹56 | ₹56 | ₹29.75 | ₹31.1 | 11,880 | 3,320 |
| 2 Sept 2025 | ₹24.85 | ₹33.7 | ₹19.3 | ₹24.6 | 66,540 | 18,720 |
| 3 Sept 2025 | ₹24.5 | ₹27.35 | ₹15.85 | ₹16.3 | 1,66,200 | 37,920 |
| 4 Sept 2025 | ₹14 | ₹25.35 | ₹8.65 | ₹13.05 | 5,75,500 | 1,02,880 |
| 5 Sept 2025 | ₹9.5 | ₹19 | ₹7.25 | ₹10.8 | 34,53,660 | 3,71,720 |
| 8 Sept 2025 | ₹8.95 | ₹8.95 | ₹5.6 | ₹6.6 | 22,46,020 | 3,59,160 |
| 9 Sept 2025 | ₹5 | ₹7.35 | ₹2.7 | ₹3.25 | 26,53,820 | 6,40,320 |
| 10 Sept 2025 | ₹2.55 | ₹3.05 | ₹1.8 | ₹1.95 | 48,74,200 | 4,78,300 |
| 11 Sept 2025 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 91,92,920 | 10,73,880 |