SENSEX 80,600 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,091.95 and a low of ₹297. Final close ₹946.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹773.35 | ₹859 | ₹571.1 | ₹571.1 | 6,860 | 3,120 |
| 29 Aug 2025 | ₹640.45 | ₹666.55 | ₹385.15 | ₹427.05 | 11,480 | 3,060 |
| 1 Sept 2025 | ₹493.9 | ₹535.35 | ₹442.45 | ₹534.05 | 10,480 | 3,380 |
| 2 Sept 2025 | ₹575.4 | ₹692.8 | ₹367.35 | ₹391 | 67,380 | 13,440 |
| 3 Sept 2025 | ₹419 | ₹552.85 | ₹308 | ₹515 | 1,02,640 | 22,140 |
| 4 Sept 2025 | ₹725 | ₹990.5 | ₹487.35 | ₹519.85 | 1,55,560 | 25,520 |
| 5 Sept 2025 | ₹600 | ₹678.85 | ₹297 | ₹492.25 | 99,81,860 | 98,040 |
| 8 Sept 2025 | ₹497.2 | ₹724.15 | ₹445.8 | ₹520.1 | 18,05,380 | 55,080 |
| 9 Sept 2025 | ₹590 | ₹670.75 | ₹535 | ₹630 | 6,54,520 | 49,980 |
| 10 Sept 2025 | ₹710 | ₹1,091.95 | ₹710 | ₹945.3 | 1,85,600 | 32,240 |
| 11 Sept 2025 | ₹895 | ₹1,010 | ₹815 | ₹946.65 | 99,880 | 24,120 |