SENSEX 77,000 CE — 11 Sept 2025 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹4,600 and a low of ₹3,670. Final close ₹4,580.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹4,330 | ₹4,360 | ₹3,880.3 | ₹3,980 | 640 | 620 |
| 5 Sept 2025 | ₹3,670 | ₹3,880 | ₹3,670 | ₹3,880 | 680 | 740 |
| 11 Sept 2025 | ₹4,540 | ₹4,600 | ₹4,450 | ₹4,580 | 560 | 660 |