SENSEX 86,500 CE traded across 10 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹6.2 | ₹6.2 | ₹6.2 | ₹6.2 | 500 | 0 |
| 1 Sept 2025 | ₹6.2 | ₹8 | ₹3.8 | ₹8 | 780 | 260 |
| 2 Sept 2025 | ₹8 | ₹8 | ₹3.2 | ₹3.45 | 380 | 200 |
| 3 Sept 2025 | ₹4.3 | ₹4.7 | ₹2.65 | ₹2.65 | 2,480 | 1,480 |
| 4 Sept 2025 | ₹4.9 | ₹4.9 | ₹2.45 | ₹3.25 | 43,460 | 6,640 |
| 5 Sept 2025 | ₹2.85 | ₹4.1 | ₹2.3 | ₹2.4 | 7,66,480 | 47,440 |
| 8 Sept 2025 | ₹2.35 | ₹2.6 | ₹1.85 | ₹2.15 | 1,94,480 | 21,480 |
| 9 Sept 2025 | ₹2 | ₹3.45 | ₹1 | ₹1.05 | 3,54,380 | 32,560 |
| 10 Sept 2025 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.8 | 3,70,720 | 61,740 |
| 11 Sept 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 3,53,740 | 39,880 |