SENSEX 73,500 PE — 11 Sept 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.35 | ₹4.6 | ₹2.35 | ₹3.4 | 1,24,820 | 17,020 |
| 8 Sept 2025 | ₹3.85 | ₹4.05 | ₹2.25 | ₹3.65 | 2,29,760 | 50,480 |
| 9 Sept 2025 | ₹2.7 | ₹3.9 | ₹1.45 | ₹1.45 | 96,040 | 49,400 |
| 10 Sept 2025 | ₹1.4 | ₹1.6 | ₹1.2 | ₹1.45 | 1,18,740 | 52,580 |
| 11 Sept 2025 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 2,68,240 | 18,520 |