SENSEX 80,300 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹1,368.25 and a low of ₹428.4. Final close ₹1,247.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹925.6 | ₹1,035.25 | ₹728.85 | ₹753 | 5,960 | 1,540 |
| 29 Aug 2025 | ₹816 | ₹816 | ₹504.3 | ₹544 | 9,620 | 3,740 |
| 1 Sept 2025 | ₹582 | ₹717.4 | ₹582 | ₹706.35 | 18,620 | 3,700 |
| 2 Sept 2025 | ₹749.95 | ₹890 | ₹500 | ₹538.55 | 34,980 | 8,460 |
| 3 Sept 2025 | ₹545 | ₹743.45 | ₹428.4 | ₹703.2 | 1,49,020 | 8,580 |
| 4 Sept 2025 | ₹1,010.15 | ₹1,247.65 | ₹677.75 | ₹717 | 25,880 | 11,260 |
| 5 Sept 2025 | ₹784.85 | ₹911.6 | ₹443 | ₹697 | 25,83,460 | 29,460 |
| 8 Sept 2025 | ₹795.25 | ₹982.5 | ₹663.6 | ₹754.45 | 2,68,760 | 22,440 |
| 9 Sept 2025 | ₹854.45 | ₹931.45 | ₹778.65 | ₹892 | 1,09,260 | 21,760 |
| 10 Sept 2025 | ₹1,099.7 | ₹1,368.25 | ₹1,068.3 | ₹1,250 | 24,740 | 14,580 |
| 11 Sept 2025 | ₹1,133.25 | ₹1,305 | ₹1,116.25 | ₹1,247.75 | 10,000 | 12,220 |