SENSEX 83,200 CE traded across 7 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹53.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹53.65 | ₹53.65 | ₹9.05 | ₹9.1 | 220 | 120 |
| 4 Sept 2025 | ₹25 | ₹31.65 | ₹12.05 | ₹12.5 | 1,08,200 | 35,620 |
| 5 Sept 2025 | ₹13.6 | ₹15.8 | ₹7.7 | ₹7.85 | 7,50,400 | 73,180 |
| 8 Sept 2025 | ₹13.1 | ₹13.1 | ₹4.4 | ₹5.5 | 8,48,000 | 1,15,880 |
| 9 Sept 2025 | ₹5.75 | ₹7.5 | ₹2.7 | ₹2.8 | 6,84,480 | 1,71,860 |
| 10 Sept 2025 | ₹2.85 | ₹3.95 | ₹2.2 | ₹2.65 | 27,49,380 | 2,96,680 |
| 11 Sept 2025 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 1,43,04,240 | 5,30,580 |