SENSEX 80,500 PE traded across 16 sessions from 20 Aug 2025 to 11 Sept 2025, with a life-high of ₹884.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹370.4 | ₹371.85 | ₹370.4 | ₹371.85 | 40 | 0 |
| 21 Aug 2025 | ₹233.75 | ₹233.9 | ₹233.75 | ₹233.75 | 40 | 40 |
| 22 Aug 2025 | ₹311.25 | ₹371.95 | ₹310 | ₹365.5 | 1,560 | 1,160 |
| 25 Aug 2025 | ₹308.1 | ₹314 | ₹228 | ₹250.7 | 1,120 | 2,040 |
| 26 Aug 2025 | ₹289.25 | ₹476.35 | ₹288.75 | ₹476.35 | 7,780 | 1,040 |
| 28 Aug 2025 | ₹582 | ₹783.65 | ₹539.3 | ₹751.5 | 40,440 | 5,980 |
| 29 Aug 2025 | ₹748.95 | ₹884.15 | ₹588.8 | ₹800.15 | 34,120 | 6,700 |
| 1 Sept 2025 | ₹681.4 | ₹682.95 | ₹470.05 | ₹476.55 | 51,600 | 18,260 |
| 2 Sept 2025 | ₹451.05 | ₹667.1 | ₹307.75 | ₹588.05 | 2,49,960 | 45,880 |
| 3 Sept 2025 | ₹557.1 | ₹666.5 | ₹350 | ₹354.2 | 3,42,420 | 86,440 |
| 4 Sept 2025 | ₹159.05 | ₹310.05 | ₹135.4 | ₹284.2 | 15,40,020 | 1,34,380 |
| 5 Sept 2025 | ₹223.65 | ₹487.85 | ₹147.1 | ₹230.75 | 2,23,36,460 | 4,28,880 |
| 8 Sept 2025 | ₹189.75 | ₹193.7 | ₹80.55 | ₹124.85 | 1,54,94,900 | 5,99,440 |
| 9 Sept 2025 | ₹118.6 | ₹125 | ₹54.55 | ₹55.45 | 1,63,38,860 | 11,95,820 |
| 10 Sept 2025 | ₹47 | ₹47 | ₹10.3 | ₹11.75 | 3,21,32,300 | 15,20,500 |
| 11 Sept 2025 | ₹3.05 | ₹11.9 | ₹0.05 | ₹0.05 | 4,23,86,080 | 17,83,260 |