SENSEX 85,900 CE traded across 12 sessions from 18 Aug 2025 to 11 Sept 2025, with a life-high of ₹167.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹159.3 | ₹167.25 | ₹159.3 | ₹167.25 | 40 | 40 |
| 19 Aug 2025 | ₹150 | ₹150 | ₹67 | ₹68.55 | 400 | 400 |
| 29 Aug 2025 | ₹13.6 | ₹14.55 | ₹4.6 | ₹9.3 | 440 | 760 |
| 1 Sept 2025 | ₹7.6 | ₹8.9 | ₹6 | ₹8.9 | 260 | 840 |
| 2 Sept 2025 | ₹9.85 | ₹9.85 | ₹3.4 | ₹5.1 | 760 | 800 |
| 3 Sept 2025 | ₹2.5 | ₹5.5 | ₹2.5 | ₹4.5 | 240 | 740 |
| 4 Sept 2025 | ₹2.55 | ₹5.85 | ₹2.55 | ₹4.5 | 1,000 | 1,180 |
| 5 Sept 2025 | ₹4.7 | ₹4.7 | ₹2.5 | ₹2.65 | 51,800 | 5,020 |
| 8 Sept 2025 | ₹2.75 | ₹3 | ₹1.95 | ₹2.25 | 23,200 | 6,140 |
| 9 Sept 2025 | ₹1.95 | ₹4.2 | ₹1.05 | ₹1.05 | 1,26,500 | 10,060 |
| 10 Sept 2025 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.95 | 65,520 | 11,040 |
| 11 Sept 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,53,060 | 13,060 |