SENSEX 85,000 CE traded across 14 sessions from 21 Aug 2025 to 11 Sept 2025, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹292 | ₹292 | ₹292 | ₹292 | 20 | 0 |
| 25 Aug 2025 | ₹30.4 | ₹50 | ₹30.4 | ₹41 | 600 | 540 |
| 26 Aug 2025 | ₹39.95 | ₹39.95 | ₹29 | ₹29 | 720 | 1,220 |
| 28 Aug 2025 | ₹35 | ₹42.4 | ₹13.55 | ₹13.55 | 1,060 | 1,620 |
| 29 Aug 2025 | ₹15 | ₹15 | ₹9.65 | ₹9.65 | 1,880 | 2,340 |
| 1 Sept 2025 | ₹9.75 | ₹11 | ₹6.7 | ₹8.25 | 5,200 | 3,740 |
| 2 Sept 2025 | ₹8.95 | ₹11 | ₹5.3 | ₹5.75 | 24,120 | 7,220 |
| 3 Sept 2025 | ₹4.45 | ₹6 | ₹4.3 | ₹4.5 | 81,560 | 41,060 |
| 4 Sept 2025 | ₹8 | ₹8.05 | ₹4.2 | ₹4.6 | 6,36,740 | 1,07,620 |
| 5 Sept 2025 | ₹4.75 | ₹5.15 | ₹3.3 | ₹3.35 | 20,09,360 | 2,38,760 |
| 8 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.95 | 14,40,900 | 2,32,880 |
| 9 Sept 2025 | ₹2.55 | ₹4.9 | ₹1.35 | ₹1.4 | 31,80,460 | 5,39,500 |
| 10 Sept 2025 | ₹1.2 | ₹1.75 | ₹1.05 | ₹1.05 | 76,00,020 | 12,36,740 |
| 11 Sept 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 98,86,700 | 11,60,580 |