SENSEX 85,400 CE traded across 8 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹9.5 | ₹11.05 | ₹8.6 | ₹11.05 | 340 | 200 |
| 3 Sept 2025 | ₹5 | ₹5.35 | ₹4.4 | ₹4.4 | 200 | 200 |
| 4 Sept 2025 | ₹5.45 | ₹6.9 | ₹4.5 | ₹5.2 | 160 | 180 |
| 5 Sept 2025 | ₹4 | ₹4.9 | ₹2.95 | ₹3.25 | 79,160 | 2,500 |
| 8 Sept 2025 | ₹3.05 | ₹3.3 | ₹2.2 | ₹2.6 | 82,640 | 1,780 |
| 9 Sept 2025 | ₹3.85 | ₹4.25 | ₹1.3 | ₹1.4 | 1,45,320 | 6,680 |
| 10 Sept 2025 | ₹1.65 | ₹3 | ₹0.6 | ₹1.05 | 3,27,140 | 18,200 |
| 11 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 6,20,480 | 68,800 |