SENSEX 74,100 PE — 11 Sept 2025 Expiry History
SENSEX 74,100 PE traded across 6 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹4.85 | ₹4.85 | ₹1.1 | ₹1.75 | 60 | 20 |
| 4 Sept 2025 | ₹2.15 | ₹5 | ₹2.15 | ₹3.3 | 80 | 40 |
| 5 Sept 2025 | ₹3.6 | ₹5.5 | ₹2.15 | ₹3.55 | 2,060 | 500 |
| 8 Sept 2025 | ₹5 | ₹5 | ₹2.75 | ₹3.65 | 7,600 | 720 |
| 10 Sept 2025 | ₹1.85 | ₹1.9 | ₹1 | ₹1.1 | 5,060 | 1,520 |
| 11 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 10,220 | 2,000 |