SENSEX 85,600 CE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹23.5 | ₹25.85 | ₹23.5 | ₹25.85 | 540 | 40 |
| 28 Aug 2025 | ₹25.85 | ₹25.85 | ₹13.4 | ₹13.4 | 1,280 | 720 |
| 29 Aug 2025 | ₹14.75 | ₹15.65 | ₹9.05 | ₹11.9 | 36,360 | 20,920 |
| 1 Sept 2025 | ₹10 | ₹10 | ₹6.1 | ₹9.55 | 8,940 | 21,180 |
| 2 Sept 2025 | ₹7.25 | ₹9.1 | ₹5.35 | ₹5.9 | 14,880 | 21,040 |
| 3 Sept 2025 | ₹5.95 | ₹6.45 | ₹4.05 | ₹4.45 | 28,020 | 23,640 |
| 4 Sept 2025 | ₹5.45 | ₹6.25 | ₹3.25 | ₹4.15 | 24,320 | 23,880 |
| 5 Sept 2025 | ₹3.8 | ₹4.8 | ₹2.75 | ₹2.85 | 3,48,560 | 54,740 |
| 8 Sept 2025 | ₹2.9 | ₹3.2 | ₹2.1 | ₹2.5 | 1,88,940 | 31,840 |
| 9 Sept 2025 | ₹2.7 | ₹4.15 | ₹1.2 | ₹1.3 | 2,55,180 | 24,680 |
| 10 Sept 2025 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1 | 1,47,460 | 26,820 |
| 11 Sept 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,42,880 | 44,440 |