SENSEX 76,800 PE — 11 Sept 2025 Expiry History
SENSEX 76,800 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹9.2 | ₹11 | ₹7.5 | ₹7.5 | 4,11,740 | 5,740 |
| 8 Sept 2025 | ₹4.95 | ₹6.1 | ₹4.25 | ₹5.5 | 1,80,960 | 8,320 |
| 9 Sept 2025 | ₹5.1 | ₹6.25 | ₹1.9 | ₹2.45 | 1,35,740 | 12,980 |
| 10 Sept 2025 | ₹2.45 | ₹2.55 | ₹1.75 | ₹2 | 1,44,880 | 18,320 |
| 11 Sept 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 2,78,060 | 20,000 |