SENSEX 75,100 PE — 11 Sept 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.3 | ₹8.3 | ₹3.9 | ₹4 | 320 | 120 |
| 8 Sept 2025 | ₹3.95 | ₹4.65 | ₹3.05 | ₹3.35 | 1,540 | 280 |
| 9 Sept 2025 | ₹4.4 | ₹4.4 | ₹1.35 | ₹1.6 | 880 | 340 |
| 10 Sept 2025 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.1 | 900 | 180 |
| 11 Sept 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.15 | 20,160 | 2,040 |