SENSEX 82,300 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹206.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹161.5 | ₹206.1 | ₹117.8 | ₹117.8 | 5,180 | 1,940 |
| 29 Aug 2025 | ₹138.55 | ₹138.6 | ₹100 | ₹115.9 | 300 | 2,100 |
| 1 Sept 2025 | ₹89.95 | ₹90 | ₹60 | ₹69.6 | 900 | 2,160 |
| 2 Sept 2025 | ₹70.5 | ₹90.15 | ₹42.15 | ₹44.15 | 13,760 | 6,120 |
| 3 Sept 2025 | ₹31 | ₹47.7 | ₹26.6 | ₹39.7 | 25,300 | 8,520 |
| 4 Sept 2025 | ₹69.7 | ₹124.6 | ₹36.25 | ₹39.7 | 2,50,040 | 27,440 |
| 5 Sept 2025 | ₹45.65 | ₹51.05 | ₹19.15 | ₹27.5 | 34,34,600 | 1,51,760 |
| 8 Sept 2025 | ₹28.85 | ₹32.45 | ₹16.4 | ₹18.4 | 41,66,480 | 1,95,070 |
| 9 Sept 2025 | ₹19.85 | ₹23.45 | ₹10.3 | ₹11 | 43,73,700 | 8,23,580 |
| 10 Sept 2025 | ₹14.95 | ₹38.95 | ₹8.35 | ₹13.9 | 3,75,13,600 | 15,78,680 |
| 11 Sept 2025 | ₹9.15 | ₹10.1 | ₹0.05 | ₹0.05 | 3,56,31,860 | 7,83,980 |