SENSEX 85,800 CE — 11 Sept 2025 Expiry History
SENSEX 85,800 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3.05 | ₹4.45 | ₹2.6 | ₹2.7 | 33,200 | 2,340 |
| 8 Sept 2025 | ₹2.7 | ₹3.05 | ₹2.05 | ₹2.4 | 40,660 | 2,620 |
| 9 Sept 2025 | ₹2.15 | ₹4.2 | ₹1.1 | ₹1.1 | 61,000 | 3,580 |
| 10 Sept 2025 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.85 | 77,480 | 16,340 |
| 11 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 2,11,960 | 13,940 |