SENSEX 72,900 PE — 11 Sept 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹5.1 | ₹2.25 | ₹2.4 | 1,960 | 460 |
| 8 Sept 2025 | ₹3.5 | ₹3.85 | ₹2.3 | ₹3.4 | 14,680 | 1,660 |
| 9 Sept 2025 | ₹3.6 | ₹3.8 | ₹1.35 | ₹1.35 | 1,460 | 1,600 |
| 10 Sept 2025 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.35 | 3,580 | 1,240 |
| 11 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 4,620 | 1,200 |