SENSEX 76,900 PE — 11 Sept 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.9 | ₹13.3 | ₹7.8 | ₹8.2 | 3,68,040 | 21,600 |
| 8 Sept 2025 | ₹4.35 | ₹6.75 | ₹4.35 | ₹5.5 | 2,94,660 | 32,660 |
| 9 Sept 2025 | ₹5.4 | ₹6.35 | ₹2.3 | ₹2.7 | 1,50,380 | 18,060 |
| 10 Sept 2025 | ₹1.95 | ₹2.6 | ₹1.85 | ₹2 | 93,860 | 18,020 |
| 11 Sept 2025 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 3,59,440 | 25,980 |