SENSEX 74,300 PE — 11 Sept 2025 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹5.8 | ₹5.8 | ₹3.75 | ₹3.75 | 1,000 | 340 |
| 8 Sept 2025 | ₹3.9 | ₹4.3 | ₹2.9 | ₹3.45 | 1,280 | 320 |
| 9 Sept 2025 | ₹5.95 | ₹5.95 | ₹2.1 | ₹2.1 | 220 | 320 |
| 10 Sept 2025 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.95 | 1,400 | 300 |
| 11 Sept 2025 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.15 | 2,440 | 440 |