SENSEX 79,100 CE traded across 6 sessions from 3 Sept 2025 to 11 Sept 2025, with a life-high of ₹2,426.8 and a low of ₹1,405.8. Final close ₹2,347.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹1,405.8 | ₹1,405.8 | ₹1,405.8 | ₹1,405.8 | 20 | 0 |
| 4 Sept 2025 | ₹2,063.7 | ₹2,157.95 | ₹2,063.7 | ₹2,143.55 | 80 | 40 |
| 5 Sept 2025 | ₹1,484.25 | ₹1,830 | ₹1,484.25 | ₹1,830 | 40 | 40 |
| 8 Sept 2025 | ₹1,824.9 | ₹1,824.9 | ₹1,824.9 | ₹1,824.9 | 20 | 40 |
| 10 Sept 2025 | ₹2,426.8 | ₹2,426.8 | ₹2,426.8 | ₹2,426.8 | 20 | 20 |
| 11 Sept 2025 | ₹2,347.6 | ₹2,347.6 | ₹2,347.6 | ₹2,347.6 | 100 | 20 |