SENSEX 85,700 CE — 11 Sept 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹4.6 | ₹2.8 | ₹3.25 | 26,580 | 2,880 |
| 8 Sept 2025 | ₹2.85 | ₹3.1 | ₹1.95 | ₹2.5 | 22,180 | 2,020 |
| 9 Sept 2025 | ₹2.9 | ₹4.25 | ₹1.15 | ₹1.35 | 99,060 | 10,320 |
| 10 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.75 | 1,26,280 | 15,400 |
| 11 Sept 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 80,240 | 11,540 |