SENSEX 81,300 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹506.75 and a low of ₹99.3. Final close ₹248.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹404.2 | ₹473.95 | ₹321.6 | ₹323.8 | 2,000 | 1,200 |
| 29 Aug 2025 | ₹352.8 | ₹361 | ₹195.2 | ₹217 | 3,540 | 2,740 |
| 1 Sept 2025 | ₹247.45 | ₹257.25 | ₹205.4 | ₹248.05 | 9,600 | 4,400 |
| 2 Sept 2025 | ₹270 | ₹330.6 | ₹161.1 | ₹165 | 33,600 | 7,520 |
| 3 Sept 2025 | ₹160 | ₹232.85 | ₹112.05 | ₹206.9 | 96,220 | 22,240 |
| 4 Sept 2025 | ₹302.8 | ₹506.75 | ₹185.65 | ₹203.75 | 6,57,280 | 77,100 |
| 5 Sept 2025 | ₹248.6 | ₹269 | ₹99.3 | ₹172 | 80,04,360 | 1,61,980 |
| 8 Sept 2025 | ₹188.05 | ₹262.05 | ₹129 | ₹155.55 | 1,15,48,960 | 2,80,180 |
| 9 Sept 2025 | ₹194.9 | ₹218 | ₹141 | ₹181 | 1,16,61,680 | 5,01,700 |
| 10 Sept 2025 | ₹231.05 | ₹467.55 | ₹229.4 | ₹329.8 | 3,39,37,920 | 4,56,740 |
| 11 Sept 2025 | ₹150 | ₹339 | ₹150 | ₹248.15 | 4,88,60,900 | 2,93,880 |