SENSEX 87,500 CE — 11 Sept 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3.3 | ₹3.55 | ₹1.85 | ₹2.25 | 58,340 | 860 |
| 8 Sept 2025 | ₹2.1 | ₹2.5 | ₹1.8 | ₹2.45 | 1,08,860 | 41,980 |
| 9 Sept 2025 | ₹2.3 | ₹2.95 | ₹0.95 | ₹1.05 | 2,16,060 | 62,500 |
| 10 Sept 2025 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.85 | 1,61,020 | 70,840 |
| 11 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 4,23,600 | 34,140 |