SENSEX 73,300 PE — 11 Sept 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹5.7 | ₹2.6 | ₹5.6 | 1,640 | 400 |
| 8 Sept 2025 | ₹2.75 | ₹4 | ₹2.4 | ₹3.55 | 5,160 | 660 |
| 9 Sept 2025 | ₹3.9 | ₹3.9 | ₹1.35 | ₹1.75 | 4,060 | 1,340 |
| 10 Sept 2025 | ₹1.35 | ₹1.8 | ₹0.85 | ₹1.45 | 5,880 | 560 |
| 11 Sept 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 13,600 | 2,040 |