SENSEX 84,500 CE traded across 16 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹396.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹211.05 | ₹211.05 | ₹211.05 | ₹211.05 | 20 | 0 |
| 21 Aug 2025 | ₹396.05 | ₹396.05 | ₹396.05 | ₹396.05 | 20 | 20 |
| 22 Aug 2025 | ₹189.95 | ₹189.95 | ₹65 | ₹66.95 | 660 | 540 |
| 25 Aug 2025 | ₹69.3 | ₹70.6 | ₹34.3 | ₹48 | 380 | 600 |
| 26 Aug 2025 | ₹45 | ₹45 | ₹45 | ₹45 | 20 | 500 |
| 28 Aug 2025 | ₹39.95 | ₹41.3 | ₹25 | ₹28.4 | 540 | 580 |
| 29 Aug 2025 | ₹16.2 | ₹19.75 | ₹12.85 | ₹13.1 | 420 | 820 |
| 1 Sept 2025 | ₹14.6 | ₹14.6 | ₹8 | ₹10 | 1,200 | 880 |
| 2 Sept 2025 | ₹7.5 | ₹11.15 | ₹6.3 | ₹6.8 | 2,980 | 1,380 |
| 3 Sept 2025 | ₹6.85 | ₹6.85 | ₹4.55 | ₹5.25 | 14,700 | 3,580 |
| 4 Sept 2025 | ₹7 | ₹10.1 | ₹4.9 | ₹5.25 | 4,17,760 | 86,600 |
| 5 Sept 2025 | ₹5.45 | ₹5.8 | ₹3.55 | ₹3.55 | 20,88,900 | 1,59,660 |
| 8 Sept 2025 | ₹3.5 | ₹3.85 | ₹2.7 | ₹3.2 | 13,76,460 | 2,02,880 |
| 9 Sept 2025 | ₹2.65 | ₹4.9 | ₹1.6 | ₹1.65 | 16,35,900 | 2,61,240 |
| 10 Sept 2025 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.25 | 48,03,560 | 6,28,480 |
| 11 Sept 2025 | ₹1.15 | ₹1.55 | ₹0.05 | ₹0.05 | 1,28,23,860 | 11,33,640 |