SENSEX 84,000 CE traded across 13 sessions from 25 Aug 2025 to 11 Sept 2025, with a life-high of ₹105 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹84.3 | ₹105 | ₹84.3 | ₹91 | 300 | 240 |
| 26 Aug 2025 | ₹55.25 | ₹58 | ₹44.55 | ₹45 | 580 | 500 |
| 28 Aug 2025 | ₹31.05 | ₹44.25 | ₹24.15 | ₹24.6 | 11,460 | 4,380 |
| 29 Aug 2025 | ₹29.55 | ₹29.55 | ₹15.2 | ₹17.35 | 8,260 | 6,460 |
| 1 Sept 2025 | ₹16.1 | ₹17.4 | ₹9.75 | ₹9.85 | 26,500 | 13,380 |
| 2 Sept 2025 | ₹9 | ₹11.5 | ₹7.45 | ₹7.95 | 48,180 | 25,000 |
| 3 Sept 2025 | ₹7.5 | ₹8.4 | ₹5.7 | ₹6.15 | 83,900 | 45,700 |
| 4 Sept 2025 | ₹8.1 | ₹17.95 | ₹6.2 | ₹7 | 12,41,780 | 2,41,760 |
| 5 Sept 2025 | ₹7.35 | ₹7.35 | ₹4.45 | ₹4.55 | 39,38,060 | 4,23,840 |
| 8 Sept 2025 | ₹4.8 | ₹4.8 | ₹3.4 | ₹3.9 | 25,41,820 | 5,75,800 |
| 9 Sept 2025 | ₹3.7 | ₹5.55 | ₹1.8 | ₹1.9 | 43,34,640 | 12,21,140 |
| 10 Sept 2025 | ₹2 | ₹2.5 | ₹1.45 | ₹1.55 | 98,42,860 | 14,72,400 |
| 11 Sept 2025 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 2,30,06,960 | 17,52,480 |