SENSEX 73,200 PE — 11 Sept 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.65 | ₹8.65 | ₹2.55 | ₹4.05 | 340 | 200 |
| 8 Sept 2025 | ₹4.85 | ₹4.85 | ₹1.8 | ₹3.5 | 16,680 | 1,040 |
| 9 Sept 2025 | ₹3 | ₹3.8 | ₹1.45 | ₹1.45 | 2,140 | 800 |
| 10 Sept 2025 | ₹1.55 | ₹1.6 | ₹1.05 | ₹1.3 | 4,720 | 400 |
| 11 Sept 2025 | ₹1.35 | ₹2.45 | ₹0.05 | ₹0.15 | 12,840 | 820 |