SENSEX 82,400 CE traded across 13 sessions from 19 Aug 2025 to 11 Sept 2025, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹720 | ₹720 | ₹720 | ₹720 | 60 | 0 |
| 20 Aug 2025 | ₹725 | ₹725 | ₹725 | ₹725 | 60 | 60 |
| 28 Aug 2025 | ₹144.75 | ₹188.4 | ₹106.7 | ₹114.75 | 9,240 | 3,480 |
| 29 Aug 2025 | ₹112.4 | ₹124.5 | ₹67.35 | ₹74.5 | 18,420 | 3,660 |
| 1 Sept 2025 | ₹76.35 | ₹89.6 | ₹52 | ₹60.7 | 7,660 | 2,000 |
| 2 Sept 2025 | ₹56.4 | ₹76.2 | ₹36.9 | ₹36.9 | 9,640 | 3,440 |
| 3 Sept 2025 | ₹25.15 | ₹40.25 | ₹22.65 | ₹35.7 | 23,320 | 6,620 |
| 4 Sept 2025 | ₹65.7 | ₹105.8 | ₹31.35 | ₹34 | 1,95,280 | 30,800 |
| 5 Sept 2025 | ₹45 | ₹47.55 | ₹16.65 | ₹23.2 | 25,08,400 | 1,05,640 |
| 8 Sept 2025 | ₹22 | ₹26.3 | ₹13.4 | ₹14.6 | 24,81,380 | 2,14,020 |
| 9 Sept 2025 | ₹15.3 | ₹18.8 | ₹8 | ₹8.3 | 35,07,860 | 4,89,780 |
| 10 Sept 2025 | ₹12.75 | ₹27.15 | ₹6.55 | ₹10.5 | 2,39,29,480 | 7,16,820 |
| 11 Sept 2025 | ₹6 | ₹7.6 | ₹0.05 | ₹0.05 | 2,54,31,600 | 6,08,420 |