SENSEX 76,700 PE traded across 8 sessions from 2 Sept 2025 to 11 Sept 2025, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹4.1 | ₹36.6 | ₹4.1 | ₹29.9 | 360 | 140 |
| 3 Sept 2025 | ₹3.5 | ₹24.7 | ₹3.5 | ₹10.35 | 160 | 160 |
| 4 Sept 2025 | ₹10 | ₹12.45 | ₹7 | ₹7 | 1,280 | 560 |
| 5 Sept 2025 | ₹7 | ₹11.85 | ₹4.9 | ₹7.3 | 3,93,540 | 16,120 |
| 8 Sept 2025 | ₹7.6 | ₹7.6 | ₹4.2 | ₹5.25 | 1,46,160 | 10,240 |
| 9 Sept 2025 | ₹4.3 | ₹6.2 | ₹2.1 | ₹2.4 | 1,14,520 | 10,100 |
| 10 Sept 2025 | ₹1.8 | ₹2.55 | ₹1.75 | ₹2 | 83,580 | 7,580 |
| 11 Sept 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.1 | 1,83,960 | 8,120 |