SENSEX 84,600 CE — 11 Sept 2025 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3.2 | ₹5.7 | ₹3.2 | ₹3.65 | 95,680 | 4,740 |
| 8 Sept 2025 | ₹3.75 | ₹3.85 | ₹2.7 | ₹3.05 | 1,74,660 | 10,700 |
| 9 Sept 2025 | ₹2.85 | ₹4.9 | ₹1.65 | ₹1.75 | 1,30,340 | 26,400 |
| 10 Sept 2025 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.3 | 6,97,380 | 51,840 |
| 11 Sept 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 13,02,340 | 1,16,440 |