SENSEX 78,000 CE traded across 8 sessions from 18 Aug 2025 to 11 Sept 2025, with a life-high of ₹4,180 and a low of ₹2,500. Final close ₹3,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹4,100 | ₹4,180 | ₹4,100 | ₹4,180 | 40 | 0 |
| 3 Sept 2025 | ₹2,500 | ₹2,580 | ₹2,500 | ₹2,562 | 320 | 240 |
| 4 Sept 2025 | ₹3,150 | ₹3,150 | ₹2,753.15 | ₹2,800 | 2,980 | 3,220 |
| 5 Sept 2025 | ₹2,622.45 | ₹2,980 | ₹2,622.45 | ₹2,840 | 640 | 3,100 |
| 8 Sept 2025 | ₹3,060 | ₹3,200 | ₹2,990 | ₹2,990 | 1,100 | 2,760 |
| 9 Sept 2025 | ₹3,140 | ₹3,170 | ₹3,041.2 | ₹3,041.2 | 480 | 2,420 |
| 10 Sept 2025 | ₹3,420 | ₹3,610 | ₹3,415.2 | ₹3,524.7 | 880 | 1,640 |
| 11 Sept 2025 | ₹3,456 | ₹3,600 | ₹3,430 | ₹3,575 | 1,640 | 600 |