SENSEX 73,400 PE — 11 Sept 2025 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹5.55 | ₹2.75 | ₹2.8 | 380 | 120 |
| 9 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.1 | 1,080 | 640 |
| 10 Sept 2025 | ₹1.15 | ₹2 | ₹1.15 | ₹1.6 | 4,900 | 940 |
| 11 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 15,040 | 1,180 |