SENSEX 78,000 PE traded across 13 sessions from 21 Aug 2025 to 11 Sept 2025, with a life-high of ₹154.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹106.5 | ₹106.5 | ₹106.5 | ₹106.5 | 100 | 0 |
| 26 Aug 2025 | ₹55 | ₹65 | ₹55 | ₹64.75 | 1,060 | 620 |
| 28 Aug 2025 | ₹82.25 | ₹154.3 | ₹82.25 | ₹111 | 34,080 | 8,740 |
| 29 Aug 2025 | ₹120 | ₹121.05 | ₹74.7 | ₹95 | 65,260 | 12,100 |
| 1 Sept 2025 | ₹101.05 | ₹101.05 | ₹41.55 | ₹42 | 86,200 | 27,180 |
| 2 Sept 2025 | ₹35 | ₹52.4 | ₹26.6 | ₹41.5 | 1,43,500 | 30,340 |
| 3 Sept 2025 | ₹34.1 | ₹48.6 | ₹22.6 | ₹22.75 | 3,78,000 | 1,02,420 |
| 4 Sept 2025 | ₹20 | ₹30 | ₹12.35 | ₹18 | 8,55,500 | 1,88,940 |
| 5 Sept 2025 | ₹14 | ₹28 | ₹9.8 | ₹13.7 | 48,12,720 | 3,88,920 |
| 8 Sept 2025 | ₹11.95 | ₹11.95 | ₹7.15 | ₹8.15 | 33,42,000 | 4,84,920 |
| 9 Sept 2025 | ₹3.75 | ₹8.55 | ₹3.5 | ₹3.85 | 42,14,200 | 12,00,920 |
| 10 Sept 2025 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.15 | 92,66,060 | 10,49,280 |
| 11 Sept 2025 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.05 | 1,32,82,560 | 13,75,720 |