SENSEX 79,000 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹267 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹100 | ₹140 | ₹100 | ₹140 | 1,480 | 700 |
| 28 Aug 2025 | ₹174 | ₹253.65 | ₹168.95 | ₹227 | 35,400 | 12,300 |
| 29 Aug 2025 | ₹240.15 | ₹267 | ₹167.55 | ₹232 | 46,100 | 13,820 |
| 1 Sept 2025 | ₹188.05 | ₹191.3 | ₹103.75 | ₹103.75 | 1,18,860 | 24,540 |
| 2 Sept 2025 | ₹85.15 | ₹149.3 | ₹60.1 | ₹122.65 | 1,94,840 | 32,420 |
| 3 Sept 2025 | ₹124.2 | ₹137 | ₹56.25 | ₹57.4 | 4,54,940 | 85,040 |
| 4 Sept 2025 | ₹30.1 | ₹50.8 | ₹20 | ₹42 | 9,68,020 | 1,34,300 |
| 5 Sept 2025 | ₹34.85 | ₹77.8 | ₹21 | ₹31 | 74,76,380 | 3,00,520 |
| 8 Sept 2025 | ₹24.55 | ₹24.55 | ₹12.65 | ₹14.4 | 51,56,320 | 5,33,020 |
| 9 Sept 2025 | ₹13.9 | ₹14.7 | ₹5.55 | ₹6.1 | 49,41,760 | 13,25,000 |
| 10 Sept 2025 | ₹4 | ₹5 | ₹3.25 | ₹3.7 | 1,32,50,740 | 20,44,340 |
| 11 Sept 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 2,81,69,560 | 21,57,880 |