SENSEX 79,400 CE traded across 9 sessions from 29 Aug 2025 to 11 Sept 2025, with a life-high of ₹2,126.35 and a low of ₹1,009.95. Final close ₹2,085.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,220 | ₹1,427.5 | ₹1,058 | ₹1,058 | 280 | 220 |
| 1 Sept 2025 | ₹1,236.2 | ₹1,236.2 | ₹1,213.45 | ₹1,213.45 | 40 | 240 |
| 2 Sept 2025 | ₹1,446.65 | ₹1,446.65 | ₹1,090 | ₹1,157.4 | 340 | 160 |
| 3 Sept 2025 | ₹1,030 | ₹1,430 | ₹1,009.95 | ₹1,396.2 | 2,080 | 1,060 |
| 4 Sept 2025 | ₹1,833.2 | ₹1,834.45 | ₹1,782.6 | ₹1,782.6 | 520 | 1,060 |
| 5 Sept 2025 | ₹1,150 | ₹1,551.95 | ₹1,134.3 | ₹1,551.95 | 1,800 | 960 |
| 8 Sept 2025 | ₹1,688.8 | ₹1,815.75 | ₹1,610.1 | ₹1,610.1 | 980 | 420 |
| 10 Sept 2025 | ₹2,115.95 | ₹2,115.95 | ₹2,053.9 | ₹2,053.9 | 40 | 420 |
| 11 Sept 2025 | ₹2,021.9 | ₹2,126.35 | ₹2,021.9 | ₹2,085.65 | 640 | 480 |