SENSEX 79,700 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹478.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹385 | ₹430.85 | ₹348.4 | ₹398.6 | 1,220 | 360 |
| 29 Aug 2025 | ₹367.8 | ₹478.15 | ₹309.4 | ₹421.7 | 2,040 | 460 |
| 1 Sept 2025 | ₹342.7 | ₹344.15 | ₹216.1 | ₹216.1 | 11,720 | 3,220 |
| 2 Sept 2025 | ₹176.75 | ₹312 | ₹126.05 | ₹265.05 | 23,420 | 4,480 |
| 3 Sept 2025 | ₹256.9 | ₹300.7 | ₹136.85 | ₹139.15 | 52,920 | 9,640 |
| 4 Sept 2025 | ₹57.3 | ₹111.95 | ₹55.75 | ₹99 | 1,83,440 | 31,760 |
| 5 Sept 2025 | ₹72.2 | ₹187.2 | ₹46.15 | ₹71.25 | 48,19,960 | 77,880 |
| 8 Sept 2025 | ₹56.75 | ₹56.75 | ₹23.5 | ₹32.7 | 29,36,520 | 1,26,660 |
| 9 Sept 2025 | ₹23 | ₹32.7 | ₹11.2 | ₹11.75 | 26,27,600 | 2,98,340 |
| 10 Sept 2025 | ₹9.8 | ₹9.8 | ₹4.4 | ₹4.75 | 37,81,880 | 4,13,580 |
| 11 Sept 2025 | ₹3.15 | ₹3.55 | ₹0.05 | ₹0.05 | 1,32,18,720 | 3,29,120 |