SENSEX 80,100 PE traded across 12 sessions from 26 Aug 2025 to 11 Sept 2025, with a life-high of ₹664.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹283.05 | ₹289.15 | ₹276.2 | ₹279.2 | 460 | 420 |
| 28 Aug 2025 | ₹453.6 | ₹571.3 | ₹401.75 | ₹527.6 | 7,480 | 3,100 |
| 29 Aug 2025 | ₹525.75 | ₹664.3 | ₹436.8 | ₹589.45 | 17,200 | 3,240 |
| 1 Sept 2025 | ₹486.3 | ₹496 | ₹321.3 | ₹321.3 | 27,680 | 7,420 |
| 2 Sept 2025 | ₹280.35 | ₹464.45 | ₹198.45 | ₹405.2 | 43,320 | 11,800 |
| 3 Sept 2025 | ₹390.7 | ₹458.25 | ₹224.3 | ₹224.95 | 1,12,960 | 18,520 |
| 4 Sept 2025 | ₹90.7 | ₹201 | ₹86.4 | ₹168.05 | 2,30,840 | 26,200 |
| 5 Sept 2025 | ₹127 | ₹309.1 | ₹80.9 | ₹127.7 | 75,23,300 | 1,36,780 |
| 8 Sept 2025 | ₹108.75 | ₹108.75 | ₹41.05 | ₹60.5 | 50,54,300 | 1,84,800 |
| 9 Sept 2025 | ₹55 | ₹62 | ₹23.1 | ₹23.65 | 39,68,900 | 3,05,160 |
| 10 Sept 2025 | ₹19.45 | ₹19.45 | ₹6.3 | ₹6.85 | 70,24,360 | 5,01,220 |
| 11 Sept 2025 | ₹3.25 | ₹5.95 | ₹0.05 | ₹0.05 | 1,44,38,120 | 5,72,940 |