SENSEX 80,400 PE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹606.2 | ₹727.4 | ₹507.85 | ₹655.95 | 11,560 | 3,900 |
| 29 Aug 2025 | ₹647.95 | ₹820 | ₹545.05 | ₹754.7 | 10,320 | 3,840 |
| 1 Sept 2025 | ₹633.75 | ₹633.75 | ₹429.45 | ₹432.9 | 28,860 | 8,280 |
| 2 Sept 2025 | ₹382.5 | ₹604.1 | ₹276.4 | ₹535.65 | 59,580 | 8,700 |
| 3 Sept 2025 | ₹787 | ₹787 | ₹313.75 | ₹313.75 | 1,37,700 | 22,460 |
| 4 Sept 2025 | ₹166.7 | ₹273.8 | ₹120.55 | ₹248.7 | 3,33,780 | 35,100 |
| 5 Sept 2025 | ₹236.8 | ₹438.3 | ₹126.55 | ₹198 | 1,49,78,960 | 2,01,360 |
| 8 Sept 2025 | ₹150 | ₹165.15 | ₹67.8 | ₹103.9 | 79,26,720 | 1,99,340 |
| 9 Sept 2025 | ₹95.1 | ₹104.3 | ₹44 | ₹44.05 | 67,87,020 | 4,13,020 |
| 10 Sept 2025 | ₹56 | ₹56 | ₹8.65 | ₹9.7 | 1,34,13,340 | 6,68,340 |
| 11 Sept 2025 | ₹6.25 | ₹9.6 | ₹0.05 | ₹0.05 | 1,86,90,740 | 7,92,380 |