SENSEX 87,100 CE — 11 Sept 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.3 | ₹3.5 | ₹1.8 | ₹1.8 | 280 | 100 |
| 8 Sept 2025 | ₹2.25 | ₹2.85 | ₹2.05 | ₹2.5 | 36,020 | 5,200 |
| 9 Sept 2025 | ₹2.4 | ₹3.15 | ₹1 | ₹1 | 23,740 | 5,040 |
| 10 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.8 | 10,860 | 4,840 |
| 11 Sept 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.15 | 34,960 | 9,540 |