SENSEX 80,800 CE traded across 11 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹902.6 and a low of ₹220.05. Final close ₹745.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹656.5 | ₹745.35 | ₹487.1 | ₹508 | 5,940 | 2,180 |
| 29 Aug 2025 | ₹551.65 | ₹561 | ₹316.4 | ₹345.25 | 6,340 | 3,920 |
| 1 Sept 2025 | ₹388.75 | ₹446 | ₹358.55 | ₹441 | 7,880 | 3,600 |
| 2 Sept 2025 | ₹468.1 | ₹574.4 | ₹292 | ₹314.6 | 46,400 | 11,000 |
| 3 Sept 2025 | ₹335 | ₹440.85 | ₹230 | ₹409.2 | 1,09,340 | 15,760 |
| 4 Sept 2025 | ₹578.1 | ₹840.8 | ₹380.25 | ₹409 | 6,45,700 | 1,11,240 |
| 5 Sept 2025 | ₹369.1 | ₹538.4 | ₹220.05 | ₹380.95 | 1,33,51,920 | 2,83,320 |
| 8 Sept 2025 | ₹400.05 | ₹570.65 | ₹326.05 | ₹386.95 | 1,07,06,540 | 2,33,120 |
| 9 Sept 2025 | ₹401.05 | ₹515 | ₹390.05 | ₹470 | 50,19,160 | 1,76,260 |
| 10 Sept 2025 | ₹601.05 | ₹902.6 | ₹592.45 | ₹762.5 | 7,59,360 | 60,960 |
| 11 Sept 2025 | ₹706.25 | ₹814.45 | ₹619.6 | ₹745.8 | 5,93,440 | 38,620 |