SENSEX 89,500 CE — 11 Sept 2025 Expiry History
SENSEX 89,500 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹1.7 | ₹3.35 | ₹1.7 | ₹2.15 | 69,500 | 6,040 |
| 8 Sept 2025 | ₹1.9 | ₹2.4 | ₹1.5 | ₹2 | 56,680 | 21,220 |
| 9 Sept 2025 | ₹2.1 | ₹2.7 | ₹0.8 | ₹0.9 | 1,50,640 | 15,040 |
| 10 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.5 | 1,10,400 | 21,080 |
| 11 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 6,23,420 | 29,000 |