SENSEX 73,700 PE — 11 Sept 2025 Expiry History
SENSEX 73,700 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3 | ₹5.6 | ₹2.75 | ₹3.05 | 400 | 180 |
| 8 Sept 2025 | ₹3.1 | ₹4.2 | ₹1.8 | ₹3.55 | 18,820 | 1,200 |
| 9 Sept 2025 | ₹2.8 | ₹3.75 | ₹1.5 | ₹1.5 | 3,940 | 1,020 |
| 10 Sept 2025 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1.4 | 2,560 | 1,040 |
| 11 Sept 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 14,420 | 2,340 |