SENSEX 73,000 PE traded across 10 sessions from 28 Aug 2025 to 11 Sept 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹14 | ₹15 | ₹8 | ₹8 | 620 | 60 |
| 29 Aug 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 20 | 20 |
| 1 Sept 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 100 | 20 |
| 2 Sept 2025 | ₹4.5 | ₹6.5 | ₹4.5 | ₹6.45 | 240 | 340 |
| 4 Sept 2025 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 120 | 340 |
| 5 Sept 2025 | ₹2.6 | ₹4.3 | ₹2.25 | ₹3.45 | 2,60,820 | 32,680 |
| 8 Sept 2025 | ₹3.6 | ₹3.8 | ₹2.1 | ₹3.4 | 3,51,480 | 83,600 |
| 9 Sept 2025 | ₹2.85 | ₹3.65 | ₹1.3 | ₹1.35 | 1,82,080 | 82,380 |
| 10 Sept 2025 | ₹1.15 | ₹1.45 | ₹1.05 | ₹1.25 | 3,04,800 | 97,900 |
| 11 Sept 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 6,30,860 | 63,180 |