SENSEX 75,400 PE — 11 Sept 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹8.9 | ₹8.9 | ₹3.2 | ₹5.15 | 3,140 | 320 |
| 8 Sept 2025 | ₹3.2 | ₹4.9 | ₹2.75 | ₹3.9 | 4,080 | 340 |
| 9 Sept 2025 | ₹4.55 | ₹4.75 | ₹1.5 | ₹1.5 | 26,480 | 580 |
| 10 Sept 2025 | ₹1.6 | ₹2 | ₹1.3 | ₹1.7 | 5,920 | 760 |
| 11 Sept 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 47,360 | 13,340 |