SENSEX 82,200 CE traded across 15 sessions from 21 Aug 2025 to 11 Sept 2025, with a life-high of ₹997.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹950 | ₹997.5 | ₹900 | ₹950 | 180 | 120 |
| 22 Aug 2025 | ₹650 | ₹650 | ₹529.1 | ₹529.1 | 140 | 120 |
| 25 Aug 2025 | ₹573.95 | ₹606.95 | ₹532.4 | ₹547.25 | 220 | 180 |
| 26 Aug 2025 | ₹360 | ₹360 | ₹274 | ₹274 | 1,140 | 780 |
| 28 Aug 2025 | ₹205.6 | ₹208.2 | ₹132.4 | ₹132.4 | 4,480 | 2,440 |
| 29 Aug 2025 | ₹141.5 | ₹152 | ₹81.1 | ₹89.2 | 3,060 | 3,220 |
| 1 Sept 2025 | ₹102 | ₹103.2 | ₹70 | ₹78.85 | 4,520 | 2,980 |
| 2 Sept 2025 | ₹80.85 | ₹103.75 | ₹46.7 | ₹48.55 | 32,160 | 5,620 |
| 3 Sept 2025 | ₹50 | ₹56.75 | ₹30.55 | ₹48.9 | 27,520 | 8,740 |
| 4 Sept 2025 | ₹79.95 | ₹144.75 | ₹42.4 | ₹46.1 | 2,87,400 | 44,880 |
| 5 Sept 2025 | ₹49.8 | ₹58.15 | ₹22.05 | ₹33.15 | 36,07,660 | 1,39,040 |
| 8 Sept 2025 | ₹33.2 | ₹40.7 | ₹19.95 | ₹22.6 | 52,16,200 | 3,15,340 |
| 9 Sept 2025 | ₹25 | ₹29.3 | ₹13.75 | ₹14.55 | 41,91,340 | 5,20,140 |
| 10 Sept 2025 | ₹22.65 | ₹59.95 | ₹11.75 | ₹19.55 | 4,87,53,000 | 9,55,680 |
| 11 Sept 2025 | ₹10.1 | ₹14.5 | ₹0.05 | ₹0.05 | 5,40,47,560 | 7,46,860 |