SENSEX 86,700 CE — 11 Sept 2025 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 5 Sept 2025 to 11 Sept 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹2.3 | ₹3.95 | ₹2.3 | ₹2.7 | 30,500 | 2,120 |
| 8 Sept 2025 | ₹2.3 | ₹3.05 | ₹1.45 | ₹2.35 | 23,640 | 1,460 |
| 9 Sept 2025 | ₹2.65 | ₹3.35 | ₹1 | ₹1 | 13,940 | 3,000 |
| 10 Sept 2025 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.7 | 29,880 | 6,920 |
| 11 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 27,660 | 6,180 |